BANDHANBNK 205 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 205 PUT
Options premium and indicators chart analysis for BANDHANBNK 205 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 205 PUT
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
BANDHANBNK 205 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of BANDHANBNK 205 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 205 is at: 22.10 on 03 Jul 2025
PUT opened at 19.00 and traded inside a Low-High range of 19.00-22.40
as on 03 Thu Jul 2025
The underlying equity is trading at 183.93 which means that PUT of strike 205 is ITM PUT option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 1800
Total Open Interest for PUT (PE) of strike 205 is 208,800
Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 205 PUT of Bandhan Bank Limited
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 183.93 | 22.10 | 19.00 | 22.40 | 19.00 | 21 | 375,840,000 | 61.1% |
| 02 Wed Jul | 187.88 | 18.25 | 16.75 | 18.40 | 16.65 | -4 | 233,280,000 | 89.5% |
| 01 Tue Jul | 187.19 | 19.15 | 17.90 | 19.70 | 17.85 | 17 | 123,120,000 | 5.6% |
| 30 Mon Jun | 189.64 | 16.25 | 16.20 | 16.25 | 15.25 | -19 | 116,640,000 | 12.5% |
| 27 Fri Jun | 185.61 | 20.30 | 20.35 | 21.00 | 19.80 | -1 | 103,680,000 | -23.8% |
| 26 Thu Jun | 185.06 | 20.60 | 20.70 | 20.70 | 20.60 | -17 | 136,080,000 | 0% |
Charts for BANDHANBNK 205 PUT PE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
BANDHANBNK 205 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 205 PUT
These are BANDHANBNK 205 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 205 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts