BANDHANBNK 125 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 125 CALL
Options premium and indicators chart analysis for BANDHANBNK 125 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 125 CALL
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
BANDHANBNK 125 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of BANDHANBNK 125 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 125 is at: 12.45 on 20 Feb 2025
CALL opened at 8.40 and traded inside a Low-High range of 8.40-12.65
as on 20 Thu Feb 2025
The underlying equity is trading at 136.49 which means that CALL of strike 125 is ITM CALL option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 1800
Total Open Interest for CALL (CE) of strike 125 is 226,800
Munafa analysis BANDHANBNK 125 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 125 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 125 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 125 CALL of Bandhan Bank Limited
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 136.49 | 12.45 | 8.40 | 12.65 | 8.40 | 30 | 408,240,000 | -16.5% |
| 19 Wed Feb | 133.48 | 9.55 | 6.15 | 9.65 | 6.15 | 43 | 488,880,000 | -1% |
| 18 Tue Feb | 130.31 | 6.65 | 9.50 | 9.50 | 5.40 | -27 | 493,920,000 | 415.8% |
| 17 Mon Feb | 132.82 | 9.20 | 11.05 | 11.45 | 8.05 | -24 | 95,760,000 | 35.7% |
| 14 Fri Feb | 135.38 | 12.25 | 15.35 | 15.35 | 11.15 | -26 | 70,560,000 | 55.6% |
| 13 Thu Feb | 140.29 | 16.75 | 18.55 | 18.55 | 16.55 | -14 | 45,360,000 | -18.2% |
Charts for BANDHANBNK 125 CALL CE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
BANDHANBNK 125 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 125 CALL
These are BANDHANBNK 125 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 125 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts