BAJFINANCE 8200 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8200 PUT
Options premium and indicators chart analysis for BAJFINANCE 8200 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8200 PUT
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
BAJFINANCE 8200 PUT PE available expiry dates
Premium of BAJFINANCE 8200 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 8200 is at: 313.00 on 30 Jan 2025
PUT opened at 271.05 and traded inside a Low-High range of 40.00-327.85
as on 30 Thu Jan 2025
The underlying equity is trading at 7901.65 which means that PUT of strike 8200 is ITM PUT option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for PUT (PE) of strike 8200 is 9,750
Munafa analysis BAJFINANCE 8200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8200 PUT of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Thu Jan | 7901.65 | 313.00 | 271.05 | 327.85 | 40.00 | -36 | 1,218,750 | 609.1% |
| 29 Wed Jan | 7759.65 | 495.00 | 523.00 | 523.00 | 463.00 | -30 | 171,875 | 10% |
| 28 Tue Jan | 7606.60 | 709.15 | 760.00 | 760.00 | 709.15 | -11 | 156,250 | -9.1% |
| 27 Mon Jan | 7295.45 | 800.00 | 800.05 | 800.05 | 800.00 | -8 | 171,875 | 10% |
| 24 Fri Jan | 7438.60 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 156,250 | 0% |
| 23 Thu Jan | 7443.25 | 870.00 | 0.00 | 0.00 | 0.00 | 0 | 156,250 | 0% |
Charts for BAJFINANCE 8200 PUT PE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 8200 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8200 PUT
These are BAJFINANCE 8200 PE PUT indicators chart analysis Bajaj Finance Limited options price chart strike 8200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts