BAJFINANCE 1070 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 1070 CALL
Options premium and indicators chart analysis for BAJFINANCE 1070 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 1070 CALL
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
BAJFINANCE 1070 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of BAJFINANCE 1070 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 1070 is at: 2.95 on 12 Sep 2025
CALL opened at 1.70 and traded inside a Low-High range of 1.70-3.35
as on 12 Fri Sep 2025
The underlying equity is trading at 1009.85 which means that CALL of strike 1070 is OTM CALL option (out of the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 125
Total Open Interest for CALL (CE) of strike 1070 is 171,750
Price action analysis of 1070 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1070 CALL of Bajaj Finance Limited
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Sep | 1009.85 | 2.95 | 1.70 | 3.35 | 1.70 | 1,375 | 21,468,750 | 22800% |
| 11 Thu Sep | 1003.25 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 93,750 | 0% |
| 10 Wed Sep | 970.25 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 93,750 | 0% |
| 09 Tue Sep | 967.95 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 93,750 | 0% |
| 08 Mon Sep | 948.40 | 0.20 | 0.90 | 0.90 | 0.20 | -92 | 93,750 | -% |
| 05 Fri Sep | 944.30 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BAJFINANCE 1070 CALL CE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
BAJFINANCE 1070 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 1070 CALL
These are BAJFINANCE 1070 CE CALL indicators chart analysis Bajaj Finance Limited options price chart strike 1070 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts