BAJAJFINSV 1820 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for BAJAJFINSV 1820 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 PUT
Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE
BAJAJFINSV 1820 PUT PE available expiry dates
Premium of BAJAJFINSV 1820 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1820 is at: 78.25 on 30 Jan 2025
PUT opened at 3.60 and traded inside a Low-High range of 1.50-81.70
as on 30 Thu Jan 2025
The underlying equity is trading at 1745.20 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of BAJAJFINSV Bajaj Finserv Limited is 50
Total Open Interest for PUT (PE) of strike 1820 is 91,500
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 PUT of Bajaj Finserv Limited
Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Thu Jan | 1745.20 | 78.25 | 3.60 | 81.70 | 1.50 | 85 | 4,575,000 | 306.7% |
| 29 Wed Jan | 1790.40 | 42.10 | 47.50 | 47.50 | 33.25 | -24 | 1,125,000 | 87.5% |
| 28 Tue Jan | 1768.95 | 55.65 | 49.70 | 55.65 | 45.25 | -30 | 600,000 | 20% |
| 27 Mon Jan | 1711.60 | 80.25 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 24 Fri Jan | 1728.70 | 80.25 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 23 Thu Jan | 1746.15 | 80.25 | 72.85 | 80.75 | 68.30 | -24 | 500,000 | -4.8% |
Charts for BAJAJFINSV 1820 PUT PE options for Bajaj Finserv Limited
Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJFINSV further analysis
BAJAJFINSV 1820 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 PUT
These are BAJAJFINSV 1820 PE PUT indicators chart analysis Bajaj Finserv Limited options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts