BAJAJ-AUTO 9400 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9400 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 9400 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9400 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 9400 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of BAJAJ-AUTO 9400 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 9400 is at: 617.60 on 08 Oct 2025
PUT opened at 540.95 and traded inside a Low-High range of 540.95-640.80
as on 08 Wed Oct 2025
The underlying equity is trading at 8792.00 which means that PUT of strike 9400 is ITM PUT option (in the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 9400 is 3,225
Price action analysis of 9400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 9400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 9400 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 8792.00 | 617.60 | 540.95 | 640.80 | 540.95 | -10 | 806,250 | 13.2% |
| 07 Tue Oct | 8904.00 | 690.10 | 0.00 | 0.00 | 0.00 | 0 | 712,500 | 0% |
| 06 Mon Oct | 8792.00 | 690.10 | 0.00 | 0.00 | 0.00 | 0 | 712,500 | 0% |
| 03 Fri Oct | 8679.50 | 690.10 | 855.85 | 881.25 | 690.10 | -11 | 712,500 | -13.6% |
| 01 Wed Oct | 8626.50 | 780.10 | 760.00 | 780.10 | 760.00 | 8 | 825,000 | 22.2% |
| 30 Tue Sep | 8678.50 | 717.50 | 730.45 | 764.85 | 717.30 | -1 | 675,000 | -7.7% |
Charts for BAJAJ-AUTO 9400 PUT PE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 9400 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9400 PUT
These are BAJAJ-AUTO 9400 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 9400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts