BAJAJ-AUTO 8400 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8400 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 8400 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8400 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 8400 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of BAJAJ-AUTO 8400 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 8400 is at: 59.60 on 18 Aug 2025
PUT opened at 115.05 and traded inside a Low-High range of 38.55-119.10
as on 18 Mon Aug 2025
The underlying equity is trading at 8588.50 which means that PUT of strike 8400 is OTM PUT option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 8400 is 51,825
Price action analysis of 8400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 8400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8400 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 8588.50 | 59.60 | 115.05 | 119.10 | 38.55 | -73 | 12,956,250 | 13.5% |
| 14 Thu Aug | 8213.50 | 222.50 | 197.65 | 238.05 | 193.15 | 8 | 11,418,750 | 19.6% |
| 13 Wed Aug | 8248.50 | 204.55 | 241.50 | 248.95 | 171.80 | -14 | 9,543,750 | 10.2% |
| 12 Tue Aug | 8196.50 | 240.55 | 203.05 | 253.85 | 175.40 | 15 | 8,662,500 | -16.5% |
| 11 Mon Aug | 8275.00 | 208.35 | 253.75 | 307.25 | 201.65 | -17 | 10,368,750 | 10.2% |
| 08 Fri Aug | 8224.00 | 252.15 | 227.35 | 270.40 | 206.95 | 3 | 9,412,500 | -4.2% |
Charts for BAJAJ-AUTO 8400 PUT PE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 8400 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8400 PUT
These are BAJAJ-AUTO 8400 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 8400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts