BAJAJ-AUTO 6700 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 6700 PUT
Options premium and indicators chart analysis for BAJAJ-AUTO 6700 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 6700 PUT
Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE
BAJAJ-AUTO 6700 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BAJAJ-AUTO 6700 PUT PE Apr 24 2025
Spot price of BAJAJ-AUTO: 7309.000 as on 07 Mon Apr 3:11pm
Day open: 7300.000 Range: 7089.350 to 7357.550
Option Price: BAJAJ-AUTO PE 6700 2025-04-24 on 07 Mon Apr 2025
Lot size of BAJAJ-AUTO is: 75
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 6700 is at: 7.60 on 04 Apr 2025
PUT opened at 7.00 and traded inside a Low-High range of 5.70-8.25
as on 04 Fri Apr 2025
The underlying equity is trading at 7685.10 which means that PUT of strike 6700 is OTM PUT option (out of the money)
Lot size of BAJAJ-AUTO Bajaj Auto Limited is 250
Total Open Interest for PUT (PE) of strike 6700 is 5,250
Munafa analysis BAJAJ-AUTO 6700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 6700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6700 PUT of Bajaj Auto Limited
Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 7685.10 | 7.60 | 7.00 | 8.25 | 5.70 | 63 | 1,312,500 | 1066.7% |
| 03 Thu Apr | 7912.20 | 4.65 | 4.45 | 5.40 | 2.35 | 32 | 112,500 | -25% |
| 02 Wed Apr | 8072.95 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 150,000 | 0% |
| 01 Tue Apr | 7993.05 | 3.50 | 10.35 | 10.35 | 3.50 | -62 | 150,000 | 0% |
| 28 Fri Mar | 7878.85 | 9.25 | 9.35 | 9.40 | 9.25 | -80 | 150,000 | 100% |
| 26 Wed Mar | 7977.10 | 46.30 | 0.00 | 0.00 | 0.00 | 0 | 75,000 | 0% |
Charts for BAJAJ-AUTO 6700 PUT PE options for Bajaj Auto Limited
Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJ-AUTO further analysis
BAJAJ-AUTO 6700 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 6700 PUT
These are BAJAJ-AUTO 6700 PE PUT indicators chart analysis Bajaj Auto Limited options price chart strike 6700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts