AUROPHARMA 980 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 980 CALL
Options premium and indicators chart analysis for AUROPHARMA 980 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 980 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 980 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AUROPHARMA 980 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 980 is at: 113.10 on 11 Apr 2025
CALL opened at 123.85 and traded inside a Low-High range of 112.70-133.45
as on 11 Fri Apr 2025
The underlying equity is trading at 1082.45 which means that CALL of strike 980 is ITM CALL option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 980 is 6,600
Price action analysis of 980 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 980 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 980 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Apr | 1082.45 | 113.10 | 123.85 | 133.45 | 112.70 | 15 | 6,600,000 | 300% |
| 09 Wed Apr | 1058.00 | 97.95 | 98.90 | 101.00 | 89.00 | -20 | 1,650,000 | -50% |
| 08 Tue Apr | 1097.00 | 123.85 | 123.85 | 123.85 | 123.85 | -5 | 3,300,000 | 20% |
| 07 Mon Apr | 1094.05 | 131.65 | 102.90 | 133.45 | 102.85 | -4 | 2,750,000 | 66.7% |
| 04 Fri Apr | 1105.35 | 138.05 | 128.80 | 138.05 | 128.80 | 7 | 1,650,000 | -% |
| 28 Fri Mar | 1176.35 | 127.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for AUROPHARMA 980 CALL CE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 980 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 980 CALL
These are AUROPHARMA 980 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 980 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts