AUROPHARMA 1340 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1340 CALL
Options premium and indicators chart analysis for AUROPHARMA 1340 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1340 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1340 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of AUROPHARMA 1340 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 1340 is at: 5.35 on 06 Feb 2025
CALL opened at 6.15 and traded inside a Low-High range of 5.15-7.50
as on 06 Thu Feb 2025
The underlying equity is trading at 1191.80 which means that CALL of strike 1340 is OTM CALL option (out of the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 1340 is 91,850
Price action analysis of 1340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1340 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Thu Feb | 1191.80 | 5.35 | 6.15 | 7.50 | 5.15 | -10 | 91,850,000 | 221.2% |
| 05 Wed Feb | 1191.75 | 5.95 | 8.00 | 8.00 | 5.70 | 40 | 28,600,000 | 79.3% |
| 04 Tue Feb | 1171.30 | 4.25 | 4.30 | 4.30 | 4.25 | 57 | 15,950,000 | 3.6% |
| 03 Mon Feb | 1125.40 | 2.70 | 2.15 | 4.70 | 2.10 | -8 | 15,400,000 | -9.7% |
| 31 Fri Jan | 1171.90 | 5.10 | 6.00 | 6.00 | 4.55 | -15 | 17,050,000 | 40.9% |
| 30 Thu Jan | 1183.15 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 12,100,000 | 0% |
Charts for AUROPHARMA 1340 CALL CE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1340 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1340 CALL
These are AUROPHARMA 1340 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1340 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts