AUROPHARMA 1020 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1020 CALL
Options premium and indicators chart analysis for AUROPHARMA 1020 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1020 CALL
Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE
AUROPHARMA 1020 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AUROPHARMA 1020 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1020 is at: 154.20 on 17 Apr 2025
CALL opened at 139.95 and traded inside a Low-High range of 139.95-154.20
as on 17 Thu Apr 2025
The underlying equity is trading at 1171.60 which means that CALL of strike 1020 is ITM CALL option (in the money)
Lot size of AUROPHARMA Aurobindo Pharma Limited is 1000
Total Open Interest for CALL (CE) of strike 1020 is 26,950
Munafa analysis AUROPHARMA 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1020 CALL of Aurobindo Pharma Limited
Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1171.60 | 154.20 | 139.95 | 154.20 | 139.95 | 34 | 26,950,000 | -21% |
| 16 Wed Apr | 1133.40 | 115.00 | 122.00 | 122.00 | 115.00 | 7 | 34,100,000 | 1.6% |
| 15 Tue Apr | 1134.70 | 107.15 | 107.05 | 107.15 | 107.05 | 34 | 33,550,000 | -3.2% |
| 11 Fri Apr | 1082.45 | 79.90 | 87.00 | 91.15 | 75.15 | 22 | 34,650,000 | 14.5% |
| 09 Wed Apr | 1058.00 | 65.15 | 64.80 | 78.35 | 57.40 | -34 | 30,250,000 | 48.6% |
| 08 Tue Apr | 1097.00 | 98.75 | 93.85 | 98.75 | 93.85 | -0 | 20,350,000 | 5.7% |
Charts for AUROPHARMA 1020 CALL CE options for Aurobindo Pharma Limited
Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUROPHARMA further analysis
AUROPHARMA 1020 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1020 CALL
These are AUROPHARMA 1020 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1020 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts