AUBANK 850 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 850 PUT
Options premium and indicators chart analysis for AUBANK 850 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 850 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 850 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of AUBANK 850 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 850 is at: 86.00 on 18 Aug 2025
PUT opened at 86.05 and traded inside a Low-High range of 86.00-86.05
as on 18 Mon Aug 2025
The underlying equity is trading at 761.55 which means that PUT of strike 850 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 850 is 9,000
Price action analysis of 850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 850 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 761.55 | 86.00 | 86.05 | 86.05 | 86.00 | -23 | 4,500,000 | 12.5% |
| 14 Thu Aug | 750.60 | 112.40 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 13 Wed Aug | 738.00 | 112.40 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 12 Tue Aug | 724.80 | 112.40 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
| 11 Mon Aug | 734.25 | 112.40 | 112.50 | 112.50 | 112.40 | 14 | 4,000,000 | 0% |
| 08 Fri Aug | 739.00 | 98.00 | 0.00 | 0.00 | 0.00 | 0 | 4,000,000 | 0% |
Charts for AUBANK 850 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 850 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 850 PUT
These are AUBANK 850 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 850 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts