AUBANK 745 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 745 PUT
Options premium and indicators chart analysis for AUBANK 745 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 745 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 745 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of AUBANK 745 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 745 is at: 4.45 on 18 Jul 2025
PUT opened at 4.55 and traded inside a Low-High range of 4.05-5.65
as on 18 Fri Jul 2025
The underlying equity is trading at 794.90 which means that PUT of strike 745 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 745 is 9,000
Munafa analysis AUBANK 745 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 745 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 745 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 745 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Fri Jul | 794.90 | 4.45 | 4.55 | 5.65 | 4.05 | -23 | 4,500,000 | 125% |
| 17 Thu Jul | 796.95 | 5.85 | 6.50 | 6.50 | 5.85 | -19 | 2,000,000 | 0% |
| 16 Wed Jul | 797.75 | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 15 Tue Jul | 810.05 | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 14 Mon Jul | 804.95 | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
| 11 Fri Jul | 821.00 | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 2,000,000 | 0% |
Charts for AUBANK 745 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 745 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 745 PUT
These are AUBANK 745 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 745 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts