AUBANK 705 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 705 PUT
Options premium and indicators chart analysis for AUBANK 705 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 705 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 705 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of AUBANK 705 PUT PE May 29 2025
Premium of PUT (PE) of strike 705 is at: 33.20 on 08 May 2025
PUT opened at 26.50 and traded inside a Low-High range of 21.45-34.55
as on 08 Thu May 2025
The underlying equity is trading at 687.00 which means that PUT of strike 705 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 705 is 77,000
Price action analysis of 705 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 705 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 705 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 687.00 | 33.20 | 26.50 | 34.55 | 21.45 | 2 | 38,500,000 | 148.4% |
| 07 Wed May | 689.00 | 32.40 | 32.90 | 34.00 | 31.75 | -7 | 15,500,000 | -35.4% |
| 06 Tue May | 687.60 | 35.15 | 0.00 | 0.00 | 0.00 | 0 | 24,000,000 | 0% |
| 05 Mon May | 671.75 | 35.15 | 39.65 | 39.65 | 34.80 | -14 | 24,000,000 | -7.7% |
| 02 Fri May | 678.60 | 41.20 | 36.85 | 41.80 | 35.85 | -2 | 26,000,000 | 2% |
| 30 Wed Apr | 676.40 | 42.05 | 37.05 | 42.50 | 33.15 | 25 | 25,500,000 | -10.5% |
Charts for AUBANK 705 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 705 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 705 PUT
These are AUBANK 705 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 705 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts