AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT
Options premium and indicators chart analysis for AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 640 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AUBANK 640 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 640 is at: 35.40 on 21 Apr 2025
PUT opened at 41.15 and traded inside a Low-High range of 25.50-42.50
as on 21 Mon Apr 2025
The underlying equity is trading at 623.60 which means that PUT of strike 640 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 640 is 45,000
Munafa analysis AUBANK 640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 640 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Mon Apr | 623.60 | 35.40 | 41.15 | 42.50 | 25.50 | -39 | 22,500,000 | 1025% |
| 17 Thu Apr | 586.55 | 58.60 | 59.10 | 59.10 | 58.40 | -22 | 2,000,000 | 100% |
| 16 Wed Apr | 582.35 | 75.25 | 0.00 | 0.00 | 0.00 | 0 | 1,000,000 | 0% |
| 15 Tue Apr | 576.00 | 75.25 | 76.00 | 76.00 | 75.00 | -16 | 1,000,000 | -66.7% |
| 11 Fri Apr | 557.10 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 3,000,000 | 0% |
| 09 Wed Apr | 554.30 | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 3,000,000 | 0% |
Charts for AUBANK 640 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT
These are AUBANK 640 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 640 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts