AUBANK 585 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 585 PUT
Options premium and indicators chart analysis for AUBANK 585 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 585 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 585 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of AUBANK 585 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 585 is at: 30.15 on 09 Jan 2025
PUT opened at 30.00 and traded inside a Low-High range of 28.40-32.15
as on 09 Thu Jan 2025
The underlying equity is trading at 575.15 which means that PUT of strike 585 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 585 is 67,000
Price action analysis of 585 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 585 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 585 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 575.15 | 30.15 | 30.00 | 32.15 | 28.40 | -8 | 33,500,000 | 9.8% |
| 08 Wed Jan | 570.05 | 33.05 | 30.90 | 33.80 | 30.90 | 9 | 30,500,000 | 1.7% |
| 07 Tue Jan | 566.45 | 30.30 | 31.95 | 31.95 | 30.30 | -19 | 30,000,000 | 0% |
| 06 Mon Jan | 567.90 | 37.50 | 22.35 | 37.50 | 20.00 | 33 | 30,000,000 | 13.2% |
| 03 Fri Jan | 560.25 | 28.10 | 24.65 | 28.60 | 20.30 | 2 | 26,500,000 | 55.9% |
| 02 Thu Jan | 573.55 | 27.45 | 32.50 | 32.80 | 27.05 | -26 | 17,000,000 | 126.7% |
Charts for AUBANK 585 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 585 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 585 PUT
These are AUBANK 585 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 585 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts