AUBANK 555 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 555 PUT
Options premium and indicators chart analysis for AUBANK 555 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 555 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 555 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of AUBANK 555 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 555 is at: 5.95 on 25 Mar 2025
PUT opened at 10.45 and traded inside a Low-High range of 5.35-12.35
as on 25 Tue Mar 2025
The underlying equity is trading at 557.90 which means that PUT of strike 555 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 555 is 193,000
Munafa analysis AUBANK 555 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 555 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 555 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 555 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 557.90 | 5.95 | 10.45 | 12.35 | 5.35 | -51 | 96,500,000 | 183.8% |
| 24 Mon Mar | 550.05 | 12.20 | 13.45 | 14.60 | 9.50 | -30 | 34,000,000 | 44.7% |
| 21 Fri Mar | 542.80 | 17.50 | 24.70 | 28.60 | 16.20 | -43 | 23,500,000 | -31.9% |
| 20 Thu Mar | 525.25 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 34,500,000 | -1.4% |
| 19 Wed Mar | 525.80 | 31.05 | 44.25 | 44.25 | 29.00 | -45 | 35,000,000 | -23.1% |
| 18 Tue Mar | 504.00 | 56.80 | 69.60 | 71.55 | 56.80 | -10 | 45,500,000 | -1.1% |
Charts for AUBANK 555 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 555 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 555 PUT
These are AUBANK 555 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 555 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts