AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT
Options premium and indicators chart analysis for AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 530 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of AUBANK 530 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 530 is at: 5.85 on 21 Feb 2025
PUT opened at 6.50 and traded inside a Low-High range of 4.75-12.25
as on 21 Fri Feb 2025
The underlying equity is trading at 537.60 which means that PUT of strike 530 is OTM PUT option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 530 is 356,000
Munafa analysis AUBANK 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 530 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 530 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 537.60 | 5.85 | 6.50 | 12.25 | 4.75 | -18 | 178,000,000 | 1.4% |
| 20 Thu Feb | 535.05 | 7.15 | 14.10 | 15.00 | 6.30 | -45 | 175,500,000 | 137.2% |
| 19 Wed Feb | 525.65 | 13.00 | 33.00 | 37.25 | 11.75 | -55 | 74,000,000 | 14.7% |
| 18 Tue Feb | 502.40 | 29.05 | 16.55 | 32.05 | 15.15 | 87 | 64,500,000 | -29.5% |
| 17 Mon Feb | 522.05 | 15.50 | 11.70 | 19.50 | 10.30 | 54 | 91,500,000 | -25.6% |
| 14 Fri Feb | 534.90 | 10.05 | 4.55 | 12.30 | 3.90 | 91 | 123,000,000 | 16.6% |
Charts for AUBANK 530 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT
These are AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts