AUBANK 800 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 800 CALL
Options premium and indicators chart analysis for AUBANK 800 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 800 CALL
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 800 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of AUBANK 800 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 800 is at: 6.00 on 01 Aug 2025
CALL opened at 6.05 and traded inside a Low-High range of 5.55-8.20
as on 01 Fri Aug 2025
The underlying equity is trading at 741.05 which means that CALL of strike 800 is OTM CALL option (out of the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for CALL (CE) of strike 800 is 645,000
Munafa analysis AUBANK 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 CALL of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Fri Aug | 741.05 | 6.00 | 6.05 | 8.20 | 5.55 | -7 | 322,500,000 | 5.9% |
| 31 Thu Jul | 741.50 | 6.50 | 6.60 | 8.10 | 5.40 | -11 | 304,500,000 | 18.9% |
| 30 Wed Jul | 746.30 | 7.35 | 6.25 | 9.65 | 6.25 | 13 | 256,000,000 | -3.2% |
| 29 Tue Jul | 739.95 | 6.45 | 4.95 | 6.65 | 4.55 | 38 | 264,500,000 | -5% |
| 28 Mon Jul | 727.35 | 4.65 | 5.45 | 5.80 | 4.40 | -13 | 278,500,000 | 7.3% |
| 25 Fri Jul | 733.40 | 5.35 | 6.05 | 7.55 | 4.75 | -27 | 259,500,000 | 21.5% |
Charts for AUBANK 800 CALL CE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 800 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 800 CALL
These are AUBANK 800 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts