ATGL 580 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 580 PUT
Options premium and indicators chart analysis for ATGL 580 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 580 PUT
Adani Total Gas Limited ATGL trades in NSE under NSE
ATGL 580 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ATGL 580 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 580 is at: 12.40 on 21 Feb 2025
PUT opened at 10.00 and traded inside a Low-High range of 7.05-13.25
as on 21 Fri Feb 2025
The underlying equity is trading at 581.75 which means that PUT of strike 580 is OTM PUT option (out of the money)
Lot size of ATGL Adani Total Gas Limited is
Total Open Interest for PUT (PE) of strike 580 is 212,350
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 580 PUT of Adani Total Gas Limited
Click here to view most profitable CE and PE for Adani Total Gas Limited, both for buyers and sellers | ATGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 581.75 | 12.40 | 10.00 | 13.25 | 7.05 | 3 | 212,350 | -31.5% |
| 20 Thu Feb | 587.70 | 12.00 | 16.00 | 23.60 | 11.15 | -24 | 310,000 | 187.8% |
| 19 Wed Feb | 582.65 | 15.95 | 20.00 | 20.00 | 15.50 | -13 | 107,725 | 6.1% |
| 18 Tue Feb | 579.40 | 18.50 | 24.85 | 25.65 | 17.05 | -16 | 101,525 | 0.8% |
| 17 Mon Feb | 574.45 | 22.05 | 35.00 | 35.00 | 21.70 | -19 | 100,750 | 2.4% |
| 14 Fri Feb | 573.75 | 27.55 | 24.30 | 34.65 | 22.50 | 33 | 98,425 | 30.9% |
Charts for ATGL 580 PUT PE options for Adani Total Gas Limited
Select an expiry and a strike price below to view charts for those options. ATGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ATGL further analysis
ATGL 580 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 580 PUT
These are ATGL 580 PE PUT indicators chart analysis Adani Total Gas Limited options price chart strike 580 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts