ASTRAL 1780 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1780 PUT
Options premium and indicators chart analysis for ASTRAL 1780 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1780 PUT
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
ASTRAL 1780 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ASTRAL 1780 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 1780 is at: 255.25 on 31 Jan 2025
PUT opened at 255.65 and traded inside a Low-High range of 253.95-257.25
as on 31 Fri Jan 2025
The underlying equity is trading at 1507.30 which means that PUT of strike 1780 is ITM PUT option (in the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for PUT (PE) of strike 1780 is 6,973
Price action analysis of 1780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1780 PUT of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Fri Jan | 1507.30 | 255.25 | 255.65 | 257.25 | 253.95 | -8 | 1,917,575 | 1800% |
| 30 Thu Jan | 1467.75 | 278.00 | 0.00 | 0.00 | 0.00 | 0 | 100,925 | 0% |
| 29 Wed Jan | 1474.85 | 278.00 | 0.00 | 0.00 | 0.00 | 0 | 100,925 | 0% |
| 28 Tue Jan | 1471.20 | 278.00 | 278.00 | 278.00 | 278.00 | 99 | 100,925 | -% |
| 27 Mon Jan | 1462.10 | 139.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Fri Jan | 1468.35 | 139.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ASTRAL 1780 PUT PE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1780 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1780 PUT
These are ASTRAL 1780 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1780 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts