ASTRAL 1300 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1300 PUT
Options premium and indicators chart analysis for ASTRAL 1300 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1300 PUT
Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE
ASTRAL 1300 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ASTRAL 1300 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1300 is at: 14.05 on 18 Aug 2025
PUT opened at 22.85 and traded inside a Low-High range of 9.15-24.15
as on 18 Mon Aug 2025
The underlying equity is trading at 1313.70 which means that PUT of strike 1300 is OTM PUT option (out of the money)
Lot size of ASTRAL Astral Poly Technik Limited is 275
Total Open Interest for PUT (PE) of strike 1300 is 495,550
Price action analysis of 1300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1300 PUT of Astral Poly Technik Limited
Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 1313.70 | 14.05 | 22.85 | 24.15 | 9.15 | -59 | 136,276,250 | 14.2% |
| 14 Thu Aug | 1279.20 | 34.55 | 30.60 | 40.55 | 27.30 | 14 | 119,329,375 | -17.3% |
| 13 Wed Aug | 1292.10 | 30.30 | 38.00 | 41.15 | 26.45 | -37 | 144,223,750 | 17.1% |
| 12 Tue Aug | 1269.30 | 48.55 | 25.50 | 51.60 | 17.00 | 320 | 123,186,250 | 81.4% |
| 11 Mon Aug | 1381.60 | 11.55 | 15.30 | 17.60 | 10.75 | -32 | 67,904,375 | 49.7% |
| 08 Fri Aug | 1375.80 | 17.20 | 6.20 | 21.00 | 6.20 | 184 | 45,347,500 | 151.9% |
Charts for ASTRAL 1300 PUT PE options for Astral Poly Technik Limited
Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASTRAL further analysis
ASTRAL 1300 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1300 PUT
These are ASTRAL 1300 PE PUT indicators chart analysis Astral Poly Technik Limited options price chart strike 1300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts