ASIANPAINT 2620 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2620 PUT
Options premium and indicators chart analysis for ASIANPAINT 2620 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2620 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2620 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of ASIANPAINT 2620 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 2620 is at: 112.95 on 17 Oct 2025
PUT opened at 108.00 and traded inside a Low-High range of 87.95-112.95
as on 17 Fri Oct 2025
The underlying equity is trading at 2507.80 which means that PUT of strike 2620 is ITM PUT option (in the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 2620 is 2,750
Price action analysis of 2620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2620 PUT of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Oct | 2507.80 | 112.95 | 108.00 | 112.95 | 87.95 | -56 | 550,000 | 1000% |
| 16 Thu Oct | 2409.70 | 258.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
| 15 Wed Oct | 2375.10 | 258.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
| 14 Tue Oct | 2318.10 | 258.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
| 13 Mon Oct | 2342.50 | 258.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
| 10 Fri Oct | 2340.20 | 258.00 | 0.00 | 0.00 | 0.00 | 0 | 50,000 | 0% |
Charts for ASIANPAINT 2620 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2620 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2620 PUT
These are ASIANPAINT 2620 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts