ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL
Options premium and indicators chart analysis for ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
ASIANPAINT 2420 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ASIANPAINT 2420 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2420 is at: 17.35 on 09 Jan 2025
CALL opened at 19.20 and traded inside a Low-High range of 12.45-23.50
as on 09 Thu Jan 2025
The underlying equity is trading at 2320.75 which means that CALL of strike 2420 is OTM CALL option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for CALL (CE) of strike 2420 is 102,000
Price action analysis of 2420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2420 CALL of Asian Paints Limited
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 2320.75 | 17.35 | 19.20 | 23.50 | 12.45 | -5 | 20,400,000 | 34.9% |
| 08 Wed Jan | 2350.20 | 18.35 | 15.00 | 19.25 | 8.45 | 13 | 15,120,000 | 4.4% |
| 07 Tue Jan | 2334.35 | 16.10 | 14.30 | 20.10 | 14.00 | 20 | 14,480,000 | 6.8% |
| 06 Mon Jan | 2292.60 | 13.35 | 25.55 | 25.55 | 11.85 | -47 | 13,560,000 | -0.3% |
| 03 Fri Jan | 2267.15 | 25.55 | 23.75 | 29.85 | 20.20 | 1 | 13,600,000 | -6.8% |
| 02 Thu Jan | 2335.95 | 25.20 | 18.20 | 26.40 | 15.05 | 39 | 14,600,000 | 1.4% |
Charts for ASIANPAINT 2420 CALL CE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL
These are ASIANPAINT 2420 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts