APOLLOTYRE 470 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 470 PUT
Options premium and indicators chart analysis for APOLLOTYRE 470 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 470 PUT
Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE
APOLLOTYRE 470 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of APOLLOTYRE 470 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 470 is at: 8.80 on 09 Jan 2025
PUT opened at 6.45 and traded inside a Low-High range of 6.10-9.15
as on 09 Thu Jan 2025
The underlying equity is trading at 462.00 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of APOLLOTYRE Apollo Tyres Limited is 3500
Total Open Interest for PUT (PE) of strike 470 is 419,900
Munafa analysis APOLLOTYRE 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 PUT of Apollo Tyres Limited
Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 462.00 | 8.80 | 6.45 | 9.15 | 6.10 | 25 | 1,469,650,000 | 21.7% |
| 08 Wed Jan | 475.60 | 7.00 | 4.60 | 8.40 | 4.55 | 75 | 1,207,850,000 | -9% |
| 07 Tue Jan | 482.90 | 4.00 | 4.65 | 4.65 | 3.10 | -13 | 1,326,850,000 | 5.7% |
| 06 Mon Jan | 498.10 | 4.65 | 2.30 | 5.10 | 1.95 | 102 | 1,255,450,000 | -17.3% |
| 03 Fri Jan | 500.75 | 2.30 | 1.25 | 2.40 | 1.25 | 70 | 1,517,250,000 | 40.1% |
| 02 Thu Jan | 511.95 | 1.35 | 1.30 | 2.25 | 1.25 | 0 | 1,082,900,000 | 25.5% |
Charts for APOLLOTYRE 470 PUT PE options for Apollo Tyres Limited
Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APOLLOTYRE further analysis
APOLLOTYRE 470 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 470 PUT
These are APOLLOTYRE 470 PE PUT indicators chart analysis Apollo Tyres Limited options price chart strike 470 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts