APLAPOLLO 1220 PE PUT indicators chart analysis APL Apollo Tubes Limited options price chart strike 1220 PUT
Options premium and indicators chart analysis for APLAPOLLO 1220 PE PUT indicators chart analysis APL Apollo Tubes Limited options price chart strike 1220 PUT
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
APLAPOLLO 1220 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of APLAPOLLO 1220 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 1220 is at: 9.50 on 14 Feb 2025
PUT opened at 5.55 and traded inside a Low-High range of 4.60-11.50
as on 14 Fri Feb 2025
The underlying equity is trading at 1303.05 which means that PUT of strike 1220 is OTM PUT option (out of the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is
Total Open Interest for PUT (PE) of strike 1220 is 31,850
Price action analysis of 1220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 PUT of APL Apollo Tubes Limited
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Feb | 1303.05 | 9.50 | 5.55 | 11.50 | 4.60 | 93 | 31,850 | -36.4% |
| 13 Thu Feb | 1374.20 | 4.90 | 3.90 | 5.50 | 3.10 | -24 | 50,050 | 410.7% |
| 12 Wed Feb | 1339.95 | 6.45 | 6.35 | 9.55 | 4.75 | 67 | 9,800 | 0% |
| 11 Tue Feb | 1377.90 | 3.85 | 3.75 | 5.80 | 3.00 | 42 | 9,800 | -70.5% |
| 10 Mon Feb | 1406.60 | 2.70 | 3.30 | 3.30 | 2.45 | 14 | 33,250 | 41.8% |
| 07 Fri Feb | 1427.85 | 2.35 | 3.30 | 4.50 | 1.60 | -40 | 23,450 | 91.4% |
Charts for APLAPOLLO 1220 PUT PE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 1220 PE PUT indicators chart analysis APL Apollo Tubes Limited options price chart strike 1220 PUT
These are APLAPOLLO 1220 PE PUT indicators chart analysis APL Apollo Tubes Limited options price chart strike 1220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts