Homepage Active Options Active Stocks

APLAPOLLO 1940 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1940 CALL

Options premium and indicators chart analysis for APLAPOLLO 1940 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1940 CALL

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

APLAPOLLO 1940 CALL CE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of APLAPOLLO 1940 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 1940 is at: 3.65 on 04 Jul 2025
CALL opened at 5.40 and traded inside a Low-High range of 3.30-5.40 as on 04 Fri Jul 2025

The underlying equity is trading at 1717.60 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is

Total Open Interest for CALL (CE) of strike 1940 is 6,300

Munafa analysis APLAPOLLO 1940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 CALL of APL Apollo Tubes Limited

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
04 Fri Jul 1717.60 3.65 5.40 5.40 3.30 -32 6,300 200%
03 Thu Jul 1729.20 5.40 11.00 11.00 5.35 -93 2,100 -%
02 Wed Jul 1743.20 78.20 0.00 0.00 0.00 0 0 -%
01 Tue Jul 1759.50 78.20 0.00 0.00 0.00 0 0 -%
30 Mon Jun 1739.10 78.20 0.00 0.00 0.00 0 0 -%
27 Fri Jun 1755.90 78.20 0.00 0.00 0.00 0 0 -%

Charts for APLAPOLLO 1940 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO 1940 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1940 CALL

APLAPOLLO further analysis

APLAPOLLO 1940 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1940 CALL

These are APLAPOLLO 1940 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1940 CALL. Click the links below to switch between charts