APLAPOLLO 1820 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for APLAPOLLO 1820 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1820 CALL
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
APLAPOLLO 1820 CALL CE available expiry dates
25 Nov 202530 Dec 202527 Jan 2026
Premium of APLAPOLLO 1820 CALL CE Nov 25 2025
Premium of CALL (CE) of strike 1820 is at: 52.05 on 29 Oct 2025
CALL opened at 42.00 and traded inside a Low-High range of 40.00-61.00
as on 29 Wed Oct 2025
The underlying equity is trading at 1804.80 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is
Total Open Interest for CALL (CE) of strike 1820 is 182,350
Munafa analysis APLAPOLLO 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 CALL of APL Apollo Tubes Limited
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Wed Oct | 1804.80 | 52.05 | 42.00 | 61.00 | 40.00 | 13 | 182,350 | 3156.3% |
| 28 Tue Oct | 1777.00 | 45.70 | 45.25 | 47.55 | 42.00 | 17 | 5,600 | 33.3% |
| 27 Mon Oct | 1767.00 | 38.90 | 45.00 | 45.65 | 37.45 | -20 | 4,200 | -% |
| 24 Fri Oct | 1754.40 | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Oct | 1753.60 | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Tue Oct | 1752.10 | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for APLAPOLLO 1820 CALL CE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 1820 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1820 CALL
These are APLAPOLLO 1820 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1820 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts