APLAPOLLO 1600 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1600 CALL
Options premium and indicators chart analysis for APLAPOLLO 1600 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1600 CALL
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
APLAPOLLO 1600 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of APLAPOLLO 1600 CALL CE Mar 27 2025
Spot price of APLAPOLLO: 1511.550 as on 21 Fri Mar 3:43pm
Day open: 1510.300 Range: 1492.050 to 1519.400
Option Price: APLAPOLLO CE 1600 2025-03-27 on 21 Fri Mar 2025
Lot size of APLAPOLLO is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.75 | 244300 | 10.00 | 15.00 | 2.95 |
| 3:28pm | 3.70 | 244300 | 10.00 | 15.00 | 2.95 |
| 3:27pm | 3.45 | 252000 | 10.00 | 15.00 | 2.95 |
| 3:25pm | 3.70 | 252000 | 10.00 | 15.00 | 2.95 |
| 3:24pm | 3.85 | 249550 | 10.00 | 15.00 | 2.95 |
| 3:23pm | 3.85 | 249550 | 10.00 | 15.00 | 2.95 |
| 3:22pm | 3.85 | 249550 | 10.00 | 15.00 | 2.95 |
| 3:21pm | 4.20 | 267750 | 10.00 | 15.00 | 2.95 |
| 3:20pm | 4.20 | 267750 | 10.00 | 15.00 | 2.95 |
| 3:19pm | 4.15 | 263900 | 10.00 | 15.00 | 2.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1600 is at: 3.85 on 21 Mar 2025
CALL opened at 10.00 and traded inside a Low-High range of 2.95-15.00
as on 21 Fri Mar 2025
The underlying equity is trading at 1511.55 which means that CALL of strike 1600 is OTM CALL option (out of the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is
Total Open Interest for CALL (CE) of strike 1600 is 243,250
Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1600 CALL of APL Apollo Tubes Limited
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Fri Mar | 1511.55 | 3.85 | 10.00 | 15.00 | 2.95 | -36 | 243,250 | -29% |
| 20 Thu Mar | 1510.30 | 6.05 | 4.35 | 7.30 | 2.85 | 39 | 342,650 | 280.9% |
| 19 Wed Mar | 1492.80 | 4.35 | 1.80 | 5.25 | 1.15 | 210 | 89,950 | -9.2% |
| 18 Tue Mar | 1432.80 | 1.40 | 1.45 | 2.30 | 0.90 | 0 | 99,050 | -7.8% |
| 17 Mon Mar | 1411.40 | 1.40 | 0.80 | 2.65 | 0.80 | 40 | 107,450 | -1.6% |
| 13 Thu Mar | 1372.80 | 1.00 | 1.80 | 2.15 | 0.80 | -44 | 109,200 | -1.6% |
Charts for APLAPOLLO 1600 CALL CE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 1600 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1600 CALL
These are APLAPOLLO 1600 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts