ANGELONE 2400 PE PUT indicators chart analysis Angel One Limited options price chart strike 2400 PUT
Options premium and indicators chart analysis for ANGELONE 2400 PE PUT indicators chart analysis Angel One Limited options price chart strike 2400 PUT
Angel One Limited ANGELONE trades in NSE under NSE
ANGELONE 2400 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ANGELONE 2400 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 2400 is at: 21.50 on 04 Jul 2025
PUT opened at 22.00 and traded inside a Low-High range of 14.70-23.85
as on 04 Fri Jul 2025
The underlying equity is trading at 2776.00 which means that PUT of strike 2400 is OTM PUT option (out of the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for PUT (PE) of strike 2400 is 173,000
Price action analysis of 2400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2400 PUT of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 2776.00 | 21.50 | 22.00 | 23.85 | 14.70 | 160 | 173,000 | 155.4% |
| 03 Thu Jul | 2950.60 | 8.25 | 8.80 | 9.35 | 7.50 | -25 | 67,750 | -0.7% |
| 02 Wed Jul | 2913.40 | 11.00 | 9.95 | 11.45 | 9.60 | 14 | 68,250 | -0.4% |
| 01 Tue Jul | 2964.30 | 9.60 | 12.65 | 13.95 | 9.30 | -21 | 68,500 | -15.2% |
| 30 Mon Jun | 2922.80 | 12.25 | 11.70 | 13.00 | 9.60 | -11 | 80,750 | 28.2% |
| 27 Fri Jun | 2911.20 | 13.90 | 17.25 | 17.25 | 12.15 | -23 | 63,000 | 16.7% |
Charts for ANGELONE 2400 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 2400 PE PUT indicators chart analysis Angel One Limited options price chart strike 2400 PUT
These are ANGELONE 2400 PE PUT indicators chart analysis Angel One Limited options price chart strike 2400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts