ANGELONE 2200 PE PUT indicators chart analysis Angel One Limited options price chart strike 2200 PUT
Options premium and indicators chart analysis for ANGELONE 2200 PE PUT indicators chart analysis Angel One Limited options price chart strike 2200 PUT
Angel One Limited ANGELONE trades in NSE under NSE
ANGELONE 2200 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ANGELONE 2200 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 2200 is at: 13.85 on 09 Jan 2025
PUT opened at 10.30 and traded inside a Low-High range of 9.25-15.00
as on 09 Thu Jan 2025
The underlying equity is trading at 2544.05 which means that PUT of strike 2200 is OTM PUT option (out of the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for PUT (PE) of strike 2200 is 159,600
Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 PUT of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 2544.05 | 13.85 | 10.30 | 15.00 | 9.25 | 18 | 159,600 | 27.7% |
| 08 Wed Jan | 2625.85 | 11.65 | 12.00 | 17.55 | 8.80 | -0 | 125,000 | 86% |
| 07 Tue Jan | 2653.65 | 11.75 | 11.95 | 20.45 | 9.30 | -9 | 67,200 | 214% |
| 06 Mon Jan | 2761.45 | 13.05 | 10.25 | 14.10 | 5.15 | 41 | 21,400 | 84.5% |
| 03 Fri Jan | 2751.85 | 9.25 | 4.90 | 10.25 | 4.90 | 128 | 11,600 | 866.7% |
| 02 Thu Jan | 2856.20 | 4.05 | 4.05 | 4.05 | 4.05 | -16 | 1,200 | 20% |
Charts for ANGELONE 2200 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 2200 PE PUT indicators chart analysis Angel One Limited options price chart strike 2200 PUT
These are ANGELONE 2200 PE PUT indicators chart analysis Angel One Limited options price chart strike 2200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts