ANGELONE 2150 PE PUT indicators chart analysis Angel One Limited options price chart strike 2150 PUT
Options premium and indicators chart analysis for ANGELONE 2150 PE PUT indicators chart analysis Angel One Limited options price chart strike 2150 PUT
Angel One Limited ANGELONE trades in NSE under NSE
ANGELONE 2150 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of ANGELONE 2150 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 2150 is at: 62.80 on 08 Oct 2025
PUT opened at 49.15 and traded inside a Low-High range of 47.00-66.30
as on 08 Wed Oct 2025
The underlying equity is trading at 2217.50 which means that PUT of strike 2150 is OTM PUT option (out of the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for PUT (PE) of strike 2150 is 120,000
Munafa analysis ANGELONE 2150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2150 PUT of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 2217.50 | 62.80 | 49.15 | 66.30 | 47.00 | 28 | 120,000 | 14.6% |
| 07 Tue Oct | 2250.50 | 48.85 | 47.60 | 54.05 | 33.80 | 10 | 104,750 | -1.6% |
| 06 Mon Oct | 2265.20 | 44.05 | 65.40 | 81.40 | 42.55 | -36 | 106,500 | 7.8% |
| 03 Fri Oct | 2201.30 | 69.05 | 75.85 | 78.50 | 60.00 | -12 | 98,750 | 3.7% |
| 01 Wed Oct | 2173.50 | 78.50 | 107.05 | 111.05 | 77.10 | -26 | 95,250 | 44.3% |
| 30 Tue Sep | 2132.50 | 107.05 | 117.35 | 123.35 | 105.35 | -6 | 66,000 | 52.6% |
Charts for ANGELONE 2150 PUT PE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 2150 PE PUT indicators chart analysis Angel One Limited options price chart strike 2150 PUT
These are ANGELONE 2150 PE PUT indicators chart analysis Angel One Limited options price chart strike 2150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts