ANGELONE 3050 CE CALL indicators chart analysis Angel One Limited options price chart strike 3050 CALL
Options premium and indicators chart analysis for ANGELONE 3050 CE CALL indicators chart analysis Angel One Limited options price chart strike 3050 CALL
Angel One Limited ANGELONE trades in NSE under NSE
ANGELONE 3050 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ANGELONE 3050 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 3050 is at: 102.55 on 03 Jul 2025
CALL opened at 104.00 and traded inside a Low-High range of 94.50-108.80
as on 03 Thu Jul 2025
The underlying equity is trading at 2950.60 which means that CALL of strike 3050 is OTM CALL option (out of the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for CALL (CE) of strike 3050 is 51,000
Price action analysis of 3050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3050 CALL of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 2950.60 | 102.55 | 104.00 | 108.80 | 94.50 | 4 | 51,000 | 1.5% |
| 02 Wed Jul | 2913.40 | 98.10 | 118.00 | 118.80 | 90.35 | -17 | 50,250 | 16.9% |
| 01 Tue Jul | 2964.30 | 118.65 | 107.65 | 121.00 | 95.90 | 6 | 43,000 | 7.5% |
| 30 Mon Jun | 2922.80 | 111.70 | 113.55 | 137.50 | 108.05 | 4 | 40,000 | 16.8% |
| 27 Fri Jun | 2911.20 | 107.00 | 109.30 | 140.00 | 96.75 | -1 | 34,250 | 28% |
| 26 Thu Jun | 2903.00 | 108.85 | 108.00 | 110.00 | 79.60 | 22 | 26,750 | 21.6% |
Charts for ANGELONE 3050 CALL CE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 3050 CE CALL indicators chart analysis Angel One Limited options price chart strike 3050 CALL
These are ANGELONE 3050 CE CALL indicators chart analysis Angel One Limited options price chart strike 3050 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts