ANGELONE 2850 CE CALL indicators chart analysis Angel One Limited options price chart strike 2850 CALL
Options premium and indicators chart analysis for ANGELONE 2850 CE CALL indicators chart analysis Angel One Limited options price chart strike 2850 CALL
Angel One Limited ANGELONE trades in NSE under NSE
ANGELONE 2850 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ANGELONE 2850 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2850 is at: 99.60 on 04 Jul 2025
CALL opened at 150.00 and traded inside a Low-High range of 90.40-150.00
as on 04 Fri Jul 2025
The underlying equity is trading at 2776.00 which means that CALL of strike 2850 is OTM CALL option (out of the money)
Lot size of ANGELONE Angel One Limited is
Total Open Interest for CALL (CE) of strike 2850 is 114,750
Price action analysis of 2850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2850 CALL of Angel One Limited
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 2776.00 | 99.60 | 150.00 | 150.00 | 90.40 | -50 | 114,750 | 967.4% |
| 03 Thu Jul | 2950.60 | 201.85 | 200.35 | 205.70 | 191.75 | 5 | 10,750 | 2.4% |
| 02 Wed Jul | 2913.40 | 190.85 | 211.80 | 215.00 | 176.95 | -13 | 10,500 | 5% |
| 01 Tue Jul | 2964.30 | 219.60 | 216.05 | 221.50 | 183.25 | 6 | 10,000 | -13% |
| 30 Mon Jun | 2922.80 | 205.80 | 215.00 | 235.25 | 202.00 | 2 | 11,500 | -4.2% |
| 27 Fri Jun | 2911.20 | 201.25 | 201.65 | 240.20 | 191.55 | 1 | 12,000 | -9.4% |
Charts for ANGELONE 2850 CALL CE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 2850 CE CALL indicators chart analysis Angel One Limited options price chart strike 2850 CALL
These are ANGELONE 2850 CE CALL indicators chart analysis Angel One Limited options price chart strike 2850 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts