AMBUJACEM 550 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 550 CALL
Options premium and indicators chart analysis for AMBUJACEM 550 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 550 CALL
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
AMBUJACEM 550 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of AMBUJACEM 550 CALL CE May 29 2025
Premium of CALL (CE) of strike 550 is at: 14.35 on 29 Apr 2025
CALL opened at 21.50 and traded inside a Low-High range of 12.90-23.90
as on 29 Tue Apr 2025
The underlying equity is trading at 533.95 which means that CALL of strike 550 is OTM CALL option (out of the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 1800
Total Open Interest for CALL (CE) of strike 550 is 1,168,200
Munafa analysis AMBUJACEM 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 550 CALL of Ambuja Cements Limited
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Apr | 533.95 | 14.35 | 21.50 | 23.90 | 12.90 | -26 | 2,102,760,000 | 239.8% |
| 28 Mon Apr | 544.95 | 19.40 | 22.90 | 24.70 | 18.25 | -15 | 618,840,000 | 41.5% |
| 25 Fri Apr | 548.70 | 22.90 | 34.90 | 34.90 | 20.35 | -38 | 437,400,000 | 101.5% |
| 24 Thu Apr | 572.00 | 37.30 | 39.10 | 41.65 | 36.35 | 3 | 217,080,000 | 47.3% |
| 22 Tue Apr | 574.35 | 40.20 | 43.60 | 43.60 | 39.50 | -4 | 147,420,000 | 11% |
| 21 Mon Apr | 577.90 | 42.10 | 38.15 | 44.00 | 38.15 | 22 | 132,840,000 | 1.2% |
Charts for AMBUJACEM 550 CALL CE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
AMBUJACEM 550 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 550 CALL
These are AMBUJACEM 550 CE CALL indicators chart analysis Ambuja Cements Limited options price chart strike 550 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts