AMBER 8200 PE PUT indicators chart analysis Amber Enterprises (i) Ltd options price chart strike 8200 PUT
Options premium and indicators chart analysis for AMBER 8200 PE PUT indicators chart analysis Amber Enterprises (i) Ltd options price chart strike 8200 PUT
Amber Enterprises (i) Ltd AMBER trades in NSE under NSE
AMBER 8200 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of AMBER 8200 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 8200 is at: 448.00 on 01 Aug 2025
PUT opened at 330.00 and traded inside a Low-High range of 315.00-448.00
as on 01 Fri Aug 2025
The underlying equity is trading at 7871.00 which means that PUT of strike 8200 is ITM PUT option (in the money)
Lot size of AMBER Amber Enterprises (i) Ltd is
Total Open Interest for PUT (PE) of strike 8200 is 5,400
Munafa analysis AMBER 8200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 8200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 8200 PUT of Amber Enterprises (i) Ltd
Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Fri Aug | 7871.00 | 448.00 | 330.00 | 448.00 | 315.00 | 17 | 5,400 | 1700% |
| 31 Thu Jul | 7963.50 | 380.00 | 484.00 | 484.00 | 380.00 | 9 | 300 | -25% |
| 30 Wed Jul | 8040.50 | 348.55 | 400.00 | 413.70 | 348.55 | -77 | 400 | -% |
| 29 Tue Jul | 7810.50 | 1578.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Mon Jul | 7465.50 | 1578.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Fri Jul | 7273.50 | 1578.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for AMBER 8200 PUT PE options for Amber Enterprises (i) Ltd
Select an expiry and a strike price below to view charts for those options. AMBER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBER further analysis
AMBER 8200 PE PUT indicators chart analysis Amber Enterprises (i) Ltd options price chart strike 8200 PUT
These are AMBER 8200 PE PUT indicators chart analysis Amber Enterprises (i) Ltd options price chart strike 8200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts