ALKEM 5200 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5200 CALL
Options premium and indicators chart analysis for ALKEM 5200 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5200 CALL
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
ALKEM 5200 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ALKEM 5200 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 5200 is at: 211.40 on 06 Feb 2025
CALL opened at 151.55 and traded inside a Low-High range of 151.50-224.85
as on 06 Thu Feb 2025
The underlying equity is trading at 5255.70 which means that CALL of strike 5200 is ITM CALL option (in the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 200
Total Open Interest for CALL (CE) of strike 5200 is 57,000
Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5200 CALL of Alkem Laboratories Ltd.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Thu Feb | 5255.70 | 211.40 | 151.55 | 224.85 | 151.50 | 53 | 11,400,000 | 301.4% |
| 05 Wed Feb | 5117.95 | 137.85 | 151.35 | 181.00 | 126.00 | -0 | 2,840,000 | 34% |
| 04 Tue Feb | 5105.90 | 137.95 | 129.85 | 164.60 | 120.55 | 12 | 2,120,000 | -22.6% |
| 03 Mon Feb | 5048.45 | 122.60 | 105.00 | 138.40 | 100.95 | 6 | 2,740,000 | 28% |
| 31 Fri Jan | 5063.05 | 126.40 | 130.70 | 140.00 | 105.30 | -2 | 2,140,000 | 0% |
| 30 Thu Jan | 5050.40 | 129.90 | 113.60 | 138.05 | 111.00 | 14 | 2,140,000 | -5.3% |
Charts for ALKEM 5200 CALL CE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
ALKEM 5200 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5200 CALL
These are ALKEM 5200 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 5200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts