ADANIPORTS 1140 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1140 PUT
Options premium and indicators chart analysis for ADANIPORTS 1140 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1140 PUT
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1140 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ADANIPORTS 1140 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1140 is at: 33.15 on 09 Jan 2025
PUT opened at 26.65 and traded inside a Low-High range of 26.20-35.00
as on 09 Thu Jan 2025
The underlying equity is trading at 1112.20 which means that PUT of strike 1140 is ITM PUT option (in the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for PUT (PE) of strike 1140 is 298,400
Munafa analysis ADANIPORTS 1140 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1140 PUT of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 1112.20 | 33.15 | 26.65 | 35.00 | 26.20 | 31 | 373,000,000 | 20.3% |
| 08 Wed Jan | 1132.35 | 25.30 | 19.95 | 31.05 | 19.95 | 24 | 310,000,000 | 24% |
| 07 Tue Jan | 1152.30 | 20.35 | 25.20 | 26.00 | 17.95 | -22 | 250,000,000 | -2% |
| 06 Mon Jan | 1174.00 | 26.30 | 15.00 | 28.00 | 14.00 | 75 | 255,000,000 | 18.9% |
| 03 Fri Jan | 1163.05 | 14.95 | 8.90 | 15.65 | 8.40 | 54 | 214,500,000 | 8.1% |
| 02 Thu Jan | 1199.55 | 9.70 | 12.05 | 13.65 | 9.50 | -18 | 198,500,000 | 13.8% |
Charts for ADANIPORTS 1140 PUT PE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1140 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1140 PUT
These are ADANIPORTS 1140 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1140 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts