ADANIPORTS 1420 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420 CALL
Options premium and indicators chart analysis for ADANIPORTS 1420 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420 CALL
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1420 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ADANIPORTS 1420 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 1420 is at: 3.35 on 18 Aug 2025
CALL opened at 3.65 and traded inside a Low-High range of 2.75-3.70
as on 18 Mon Aug 2025
The underlying equity is trading at 1327.20 which means that CALL of strike 1420 is OTM CALL option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for CALL (CE) of strike 1420 is 612,750
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 CALL of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 1327.20 | 3.35 | 3.65 | 3.70 | 2.75 | 21 | 765,937,500 | 2.9% |
| 14 Thu Aug | 1300.30 | 2.75 | 4.35 | 4.45 | 2.60 | -35 | 744,562,500 | 18.9% |
| 13 Wed Aug | 1319.60 | 4.25 | 5.95 | 6.40 | 4.00 | -27 | 626,406,250 | -0.9% |
| 12 Tue Aug | 1330.50 | 5.85 | 7.20 | 8.10 | 5.60 | -25 | 632,343,750 | 4.7% |
| 11 Mon Aug | 1339.40 | 7.85 | 7.65 | 9.15 | 6.85 | -6 | 603,843,750 | -2.9% |
| 08 Fri Aug | 1325.00 | 8.40 | 10.85 | 11.70 | 7.45 | -21 | 621,656,250 | 4.9% |
Charts for ADANIPORTS 1420 CALL CE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1420 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420 CALL
These are ADANIPORTS 1420 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1420 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts