ADANIPORTS 1400 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400 CALL
Options premium and indicators chart analysis for ADANIPORTS 1400 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400 CALL
Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE
ADANIPORTS 1400 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of ADANIPORTS 1400 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 1400 is at: 29.10 on 08 Oct 2025
CALL opened at 35.60 and traded inside a Low-High range of 26.20-38.20
as on 08 Wed Oct 2025
The underlying equity is trading at 1394.30 which means that CALL of strike 1400 is OTM CALL option (out of the money)
Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 1250
Total Open Interest for CALL (CE) of strike 1400 is 1,085,850
Munafa analysis ADANIPORTS 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1400 CALL of Adani Ports and Special Economic Zone Limited
Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 1394.30 | 29.10 | 35.60 | 38.20 | 26.20 | -15 | 1,357,312,500 | 18.6% |
| 07 Tue Oct | 1399.50 | 34.25 | 36.00 | 41.35 | 32.90 | -2 | 1,144,750,000 | 5.4% |
| 06 Mon Oct | 1400.50 | 34.95 | 44.10 | 45.00 | 31.95 | -23 | 1,086,562,500 | 27.2% |
| 03 Fri Oct | 1419.10 | 45.85 | 51.00 | 55.00 | 42.65 | -9 | 854,406,250 | 0.8% |
| 01 Wed Oct | 1422.70 | 50.85 | 41.10 | 53.80 | 33.20 | 28 | 847,875,000 | 2.5% |
| 30 Tue Sep | 1403.50 | 39.60 | 36.45 | 41.75 | 34.60 | 12 | 827,093,750 | 37.2% |
Charts for ADANIPORTS 1400 CALL CE options for Adani Ports and Special Economic Zone Limited
Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIPORTS further analysis
ADANIPORTS 1400 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400 CALL
These are ADANIPORTS 1400 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts