ADANIGREEN 940 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 940 PUT
Options premium and indicators chart analysis for ADANIGREEN 940 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 940 PUT
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 940 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of ADANIGREEN 940 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 940 is at: 17.25 on 21 Mar 2025
PUT opened at 24.00 and traded inside a Low-High range of 12.40-24.00
as on 21 Fri Mar 2025
The underlying equity is trading at 954.25 which means that PUT of strike 940 is OTM PUT option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for PUT (PE) of strike 940 is 192,000
Munafa analysis ADANIGREEN 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 940 PUT of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 954.25 | 17.25 | 24.00 | 24.00 | 12.40 | -41 | 192,000 | 652.9% |
| 20 Thu Mar | 923.40 | 29.30 | 36.00 | 45.55 | 27.05 | -29 | 25,500 | 11.5% |
| 19 Wed Mar | 911.20 | 41.50 | 46.60 | 46.75 | 35.50 | -15 | 22,875 | 29.8% |
| 18 Tue Mar | 900.90 | 49.10 | 50.00 | 54.35 | 47.05 | -9 | 17,625 | 74.1% |
| 17 Mon Mar | 896.45 | 54.55 | 80.90 | 80.90 | 48.00 | -23 | 10,125 | 8% |
| 13 Thu Mar | 873.65 | 70.85 | 87.90 | 87.90 | 67.25 | -27 | 9,375 | -7.4% |
Charts for ADANIGREEN 940 PUT PE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 940 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 940 PUT
These are ADANIGREEN 940 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts