ADANIGREEN 840 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 840 PUT
Options premium and indicators chart analysis for ADANIGREEN 840 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 840 PUT
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 840 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ADANIGREEN 840 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 840 is at: 2.80 on 18 Aug 2025
PUT opened at 3.00 and traded inside a Low-High range of 1.75-4.50
as on 18 Mon Aug 2025
The underlying equity is trading at 941.65 which means that PUT of strike 840 is OTM PUT option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for PUT (PE) of strike 840 is 263,400
Munafa analysis ADANIGREEN 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 840 PUT of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 941.65 | 2.80 | 3.00 | 4.50 | 1.75 | -43 | 263,400 | 4.8% |
| 14 Thu Aug | 917.50 | 4.95 | 4.15 | 5.85 | 4.15 | -3 | 251,400 | 1.5% |
| 13 Wed Aug | 924.15 | 5.15 | 4.40 | 6.50 | 4.00 | 14 | 247,800 | 2.5% |
| 12 Tue Aug | 930.90 | 4.50 | 5.65 | 6.25 | 3.75 | -28 | 241,800 | -16.9% |
| 11 Mon Aug | 929.10 | 6.30 | 9.30 | 9.50 | 5.70 | -35 | 291,000 | 0.8% |
| 08 Fri Aug | 914.05 | 9.70 | 5.70 | 10.45 | 5.20 | 53 | 288,600 | 6.7% |
Charts for ADANIGREEN 840 PUT PE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 840 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 840 PUT
These are ADANIGREEN 840 PE PUT indicators chart analysis Adani Green Energy Ltd options price chart strike 840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts