ADANIGREEN 800 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 800 CALL
Options premium and indicators chart analysis for ADANIGREEN 800 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 800 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 800 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of ADANIGREEN 800 CALL CE May 29 2025
Premium of CALL (CE) of strike 800 is at: 134.60 on 29 Apr 2025
CALL opened at 150.00 and traded inside a Low-High range of 134.30-150.00
as on 29 Tue Apr 2025
The underlying equity is trading at 922.40 which means that CALL of strike 800 is ITM CALL option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 800 is 20,625
Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Tue Apr | 922.40 | 134.60 | 150.00 | 150.00 | 134.30 | -14 | 20,625 | 685.7% |
| 28 Mon Apr | 941.00 | 157.00 | 142.90 | 157.00 | 142.90 | 16 | 2,625 | 0% |
| 25 Fri Apr | 912.55 | 135.00 | 151.35 | 151.35 | 131.40 | -27 | 2,625 | 600% |
| 24 Thu Apr | 968.95 | 186.50 | 181.50 | 186.50 | 181.50 | 9 | 375 | 0% |
| 22 Tue Apr | 952.50 | 169.90 | 169.90 | 169.90 | 169.90 | 38 | 375 | -% |
| 21 Mon Apr | 943.30 | 122.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIGREEN 800 CALL CE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 800 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 800 CALL
These are ADANIGREEN 800 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts