ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT
Options premium and indicators chart analysis for ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
ADANIENT 2420 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ADANIENT 2420 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 2420 is at: 110.05 on 07 Feb 2025
PUT opened at 101.00 and traded inside a Low-High range of 91.55-116.45
as on 07 Fri Feb 2025
The underlying equity is trading at 2290.80 which means that PUT of strike 2420 is ITM PUT option (in the money)
Lot size of ADANIENT Adani Enterprises Limited is 500
Total Open Interest for PUT (PE) of strike 2420 is 20,700
Price action analysis of 2420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2420 PUT of Adani Enterprises Limited
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Feb | 2290.80 | 110.05 | 101.00 | 116.45 | 91.55 | -11 | 10,350,000 | 430.8% |
| 06 Thu Feb | 2338.80 | 124.50 | 0.00 | 0.00 | 0.00 | 0 | 1,950,000 | 0% |
| 05 Wed Feb | 2312.45 | 124.50 | 119.80 | 124.50 | 119.75 | -14 | 1,950,000 | 8.3% |
| 04 Tue Feb | 2324.60 | 146.00 | 157.20 | 157.35 | 146.00 | -18 | 1,800,000 | 9.1% |
| 03 Mon Feb | 2301.50 | 178.05 | 0.00 | 0.00 | 0.00 | 0 | 1,650,000 | -% |
| 31 Fri Jan | 2261.85 | 248.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ADANIENT 2420 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT
These are ADANIENT 2420 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts