ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT
Options premium and indicators chart analysis for ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT
ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE
ABFRL 270 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ABFRL 270 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 270 is at: 5.40 on 09 Jan 2025
PUT opened at 9.80 and traded inside a Low-High range of 5.00-10.30
as on 09 Thu Jan 2025
The underlying equity is trading at 274.10 which means that PUT of strike 270 is OTM PUT option (out of the money)
Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600
Total Open Interest for PUT (PE) of strike 270 is 1,092,000
Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 270 PUT of ADITYA BIRLA FASHION & RT
Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 274.10 | 5.40 | 9.80 | 10.30 | 5.00 | -43 | 2,839,200,000 | 13.2% |
| 08 Wed Jan | 276.55 | 9.50 | 8.25 | 11.15 | 8.00 | 21 | 2,507,960,000 | -3.9% |
| 07 Tue Jan | 267.35 | 7.80 | 8.85 | 10.35 | 7.05 | -27 | 2,609,360,000 | -1% |
| 06 Mon Jan | 270.55 | 10.80 | 4.15 | 12.00 | 4.15 | 151 | 2,636,400,000 | -2.3% |
| 03 Fri Jan | 265.55 | 4.30 | 3.00 | 4.85 | 2.55 | 17 | 2,697,240,000 | 25.5% |
| 02 Thu Jan | 280.75 | 3.65 | 3.95 | 4.80 | 3.40 | -3 | 2,149,680,000 | 6% |
Charts for ABFRL 270 PUT PE options for ADITYA BIRLA FASHION & RT
Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABFRL further analysis
ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT
These are ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts