ABBOTINDIA 31000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 31000 CALL
Options premium and indicators chart analysis for ABBOTINDIA 31000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 31000 CALL
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
ABBOTINDIA 31000 CALL CE available expiry dates
Premium of ABBOTINDIA 31000 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 31000 is at: 216.15 on 06 Feb 2025
CALL opened at 124.10 and traded inside a Low-High range of 100.00-310.05
as on 06 Thu Feb 2025
The underlying equity is trading at 29081.10 which means that CALL of strike 31000 is OTM CALL option (out of the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for CALL (CE) of strike 31000 is 6,940
Munafa analysis ABBOTINDIA 31000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 31000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 31000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 31000 CALL of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Thu Feb | 29081.10 | 216.15 | 124.10 | 310.05 | 100.00 | 82 | 277,600 | 247% |
| 05 Wed Feb | 27802.10 | 118.20 | 60.00 | 138.35 | 60.00 | 281 | 80,000 | 1011.1% |
| 04 Tue Feb | 26123.30 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 7,200 | 0% |
| 03 Mon Feb | 25977.60 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 7,200 | 0% |
| 31 Fri Jan | 26173.30 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 7,200 | 0% |
| 30 Thu Jan | 26129.40 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 7,200 | 0% |
Charts for ABBOTINDIA 31000 CALL CE options for Abbott India Limited
Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABBOTINDIA further analysis
ABBOTINDIA 31000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 31000 CALL
These are ABBOTINDIA 31000 CE CALL indicators chart analysis Abbott India Limited options price chart strike 31000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts