ABBOTINDIA 26500 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26500 CALL
Options premium and indicators chart analysis for ABBOTINDIA 26500 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26500 CALL
Abbott India Limited ABBOTINDIA trades in NSE under Pharmaceuticals NSE
ABBOTINDIA 26500 CALL CE available expiry dates
Premium of ABBOTINDIA 26500 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 26500 is at: 26.00 on 30 Jan 2025
CALL opened at 46.20 and traded inside a Low-High range of 25.95-64.00
as on 30 Thu Jan 2025
The underlying equity is trading at 26129.40 which means that CALL of strike 26500 is OTM CALL option (out of the money)
Lot size of ABBOTINDIA Abbott India Limited is 40
Total Open Interest for CALL (CE) of strike 26500 is 80
Munafa analysis ABBOTINDIA 26500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 26500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 26500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 26500 CALL of Abbott India Limited
Click here to view most profitable CE and PE for Abbott India Limited, both for buyers and sellers | ABBOTINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Thu Jan | 26129.40 | 26.00 | 46.20 | 64.00 | 25.95 | -41 | 3,200 | -75% |
| 29 Wed Jan | 25501.85 | 44.30 | 27.00 | 95.40 | 27.00 | -59 | 12,800 | 166.7% |
| 28 Tue Jan | 25698.05 | 109.20 | 73.95 | 121.30 | 73.95 | -55 | 4,800 | 50% |
| 27 Mon Jan | 26518.15 | 246.90 | 442.55 | 442.55 | 246.90 | -92 | 3,200 | -% |
| 24 Fri Jan | 27282.35 | 3365.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Jan | 27849.80 | 3365.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ABBOTINDIA 26500 CALL CE options for Abbott India Limited
Select an expiry and a strike price below to view charts for those options. ABBOTINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABBOTINDIA further analysis
ABBOTINDIA 26500 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26500 CALL
These are ABBOTINDIA 26500 CE CALL indicators chart analysis Abbott India Limited options price chart strike 26500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts