ABB 5200 CE CALL indicators chart analysis ABB India Limited options price chart strike 5200 CALL
Options premium and indicators chart analysis for ABB 5200 CE CALL indicators chart analysis ABB India Limited options price chart strike 5200 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
ABB 5200 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ABB 5200 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 5200 is at: 187.10 on 20 Feb 2025
CALL opened at 79.65 and traded inside a Low-High range of 66.65-194.95
as on 20 Thu Feb 2025
The underlying equity is trading at 5344.65 which means that CALL of strike 5200 is ITM CALL option (in the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 5200 is 138,500
Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5200 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 5344.65 | 187.10 | 79.65 | 194.95 | 66.65 | 103 | 34,625,000 | -40.6% |
| 19 Wed Feb | 5123.85 | 91.90 | 100.05 | 133.00 | 63.05 | -27 | 58,250,000 | 8.1% |
| 18 Tue Feb | 5142.05 | 126.85 | 300.05 | 364.20 | 118.05 | -41 | 53,875,000 | 270% |
| 17 Mon Feb | 5241.90 | 217.60 | 200.15 | 234.95 | 167.50 | -6 | 14,562,500 | 111.8% |
| 14 Fri Feb | 5263.75 | 233.25 | 249.70 | 263.00 | 213.10 | -43 | 6,875,000 | 63% |
| 13 Thu Feb | 5442.75 | 413.00 | 380.40 | 451.00 | 349.85 | 14 | 4,218,750 | 0.7% |
Charts for ABB 5200 CALL CE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 5200 CE CALL indicators chart analysis ABB India Limited options price chart strike 5200 CALL
These are ABB 5200 CE CALL indicators chart analysis ABB India Limited options price chart strike 5200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts