ABB 4900 CE CALL indicators chart analysis ABB India Limited options price chart strike 4900 CALL
Options premium and indicators chart analysis for ABB 4900 CE CALL indicators chart analysis ABB India Limited options price chart strike 4900 CALL
ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE
ABB 4900 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ABB 4900 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 4900 is at: 182.75 on 18 Aug 2025
CALL opened at 193.50 and traded inside a Low-High range of 162.00-208.00
as on 18 Mon Aug 2025
The underlying equity is trading at 5037.50 which means that CALL of strike 4900 is ITM CALL option (in the money)
Lot size of ABB ABB India Limited is 250
Total Open Interest for CALL (CE) of strike 4900 is 11,000
Munafa analysis ABB 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4900 CALL of ABB India Limited
Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 5037.50 | 182.75 | 193.50 | 208.00 | 162.00 | -5 | 2,750,000 | 10% |
| 14 Thu Aug | 5030.00 | 193.55 | 196.70 | 202.00 | 192.85 | -20 | 2,500,000 | 9.6% |
| 13 Wed Aug | 5087.00 | 242.05 | 244.35 | 245.80 | 224.10 | 6 | 2,281,250 | 1.4% |
| 12 Tue Aug | 5071.50 | 226.80 | 241.25 | 241.25 | 211.10 | 3 | 2,250,000 | 1.4% |
| 11 Mon Aug | 5047.00 | 220.05 | 210.00 | 275.00 | 200.00 | 6 | 2,218,750 | 4.4% |
| 08 Fri Aug | 5022.00 | 206.50 | 231.00 | 231.00 | 201.70 | -27 | 2,125,000 | 4.6% |
Charts for ABB 4900 CALL CE options for ABB India Limited
Select an expiry and a strike price below to view charts for those options. ABB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABB further analysis
ABB 4900 CE CALL indicators chart analysis ABB India Limited options price chart strike 4900 CALL
These are ABB 4900 CE CALL indicators chart analysis ABB India Limited options price chart strike 4900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts