AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT
Options premium and indicators chart analysis for AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
AARTIIND 405 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of AARTIIND 405 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 405 is at: 8.05 on 09 Jan 2025
PUT opened at 14.00 and traded inside a Low-High range of 7.20-16.35
as on 09 Thu Jan 2025
The underlying equity is trading at 421.75 which means that PUT of strike 405 is OTM PUT option (out of the money)
Lot size of AARTIIND Aarti Industries Limited is 850
Total Open Interest for PUT (PE) of strike 405 is 245,000
Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 405 PUT of Aarti Industries Limited
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 421.75 | 8.05 | 14.00 | 16.35 | 7.20 | -45 | 208,250,000 | 58.1% |
| 08 Wed Jan | 413.40 | 14.65 | 10.70 | 19.95 | 10.70 | 32 | 131,750,000 | 24% |
| 07 Tue Jan | 397.85 | 11.05 | 10.20 | 11.25 | 7.35 | -13 | 106,250,000 | 9.6% |
| 06 Mon Jan | 405.35 | 12.75 | 7.00 | 13.75 | 6.20 | 112 | 96,900,000 | 93.2% |
| 03 Fri Jan | 403.85 | 6.00 | 6.00 | 6.70 | 4.65 | -7 | 50,150,000 | 28.3% |
| 02 Thu Jan | 420.10 | 6.50 | 6.15 | 10.35 | 6.15 | 4 | 39,100,000 | 7% |
Charts for AARTIIND 405 PUT PE options for Aarti Industries Limited
Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AARTIIND further analysis
AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT
These are AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts